TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893 Value ($000) $229 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 1,312 Value ($000) $339 Avg Close $236.70 Range $216.34 - $261.47

Q2 2023

Shares 32 Value ($000) $5 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 32 Value ($000) $4 Avg Close $111.53 Range $101.53 - $120.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893	$229	$249.31	$227.25 - $264.79
Q3 2025	1,312	$339	$236.70	$216.34 - $261.47
Q2 2023	32	$5	$130.75	$117.35 - $149.04
Q1 2023	32	$4	$111.53	$101.53 - $120.04