TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,690 Value ($000) $11,954 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 43,090 Value ($000) $11,133 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 41,989 Value ($000) $10,197 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 40,006 Value ($000) $8,291 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 36,526 Value ($000) $6,724 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 14,307 Value ($000) $2,199 Avg Close $151.72 Range $135.24 - $162.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,690	$11,954	$249.31	$227.25 - $264.79
Q3 2025	43,090	$11,133	$236.70	$216.34 - $261.47
Q2 2025	41,989	$10,197	$225.31	$188.56 - $245.08
Q1 2025	40,006	$8,291	$199.81	$177.35 - $220.93
Q4 2024	36,526	$6,724	$173.43	$146.76 - $191.91
Q3 2024	14,307	$2,199	$151.72	$135.24 - $162.98