TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 41,331 Value ($000) $4,931 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 38,924 Value ($000) $4,053 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 55,918 Value ($000) $6,095 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 57,770 Value ($000) $7,079 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 60,312 Value ($000) $9,272 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 44,103 Value ($000) $7,838 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 71,520 Value ($000) $11,019 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 72,470 Value ($000) $12,829 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 171,550 Value ($000) $30,313 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 176,962 Value ($000) $36,771 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 193,796 Value ($000) $32,019 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 258,057 Value ($000) $36,017 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 292,982 Value ($000) $34,751 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 238,066 Value ($000) $29,146 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 260,576 Value ($000) $32,661 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 246,388 Value ($000) $27,972 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 253,864 Value ($000) $23,957 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 113,231 Value ($000) $11,656 Avg Close $115.13 Range $97.57 - $139.91

Q4 2017

Shares 1,473,896 Value ($000) $161,804 Avg Close $109.19 Range $99.86 - $120.62

Q3 2017

Shares 1,809,200 Value ($000) $184,955 Avg Close $89.54 Range $71.80 - $103.73

Q2 2017

Shares 1,578,679 Value ($000) $115,843 Avg Close $68.46 Range $57.36 - $80.54

Q1 2017

Shares 1,784,714 Value ($000) $105,780 Avg Close $55.86 Range $48.58 - $60.20

Q4 2016

Shares 1,655,142 Value ($000) $81,582 Avg Close $47.23 Range $41.70 - $51.34

Q3 2016

Shares 1,628,341 Value ($000) $73,406 Avg Close $42.15 Range $37.64 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	41,331	$4,931	$111.53	$101.53 - $120.04
Q4 2022	38,924	$4,053	$108.30	$90.00 - $127.08
Q3 2022	55,918	$6,095	$124.20	$106.54 - $137.43
Q2 2022	57,770	$7,079	$127.28	$101.85 - $157.09
Q1 2022	60,312	$9,272	$159.98	$133.54 - $182.25
Q4 2021	44,103	$7,838	$174.28	$151.86 - $195.83
Q3 2021	71,520	$11,019	$161.97	$144.58 - $180.97
Q2 2021	72,470	$12,829	$177.53	$161.70 - $188.36
Q1 2021	171,550	$30,313	$189.49	$161.33 - $214.91
Q4 2020	176,962	$36,771	$174.85	$151.00 - $209.26
Q3 2020	193,796	$32,019	$162.41	$137.50 - $180.61
Q2 2020	258,057	$36,017	$130.78	$114.66 - $149.28
Q1 2020	292,982	$34,751	$118.20	$100.00 - $133.36
Q4 2019	238,066	$29,146	$121.75	$115.31 - $126.35
Q3 2019	260,576	$32,661	$124.77	$112.27 - $135.70
Q2 2019	246,388	$27,972	$102.91	$87.97 - $114.52
Q1 2019	253,864	$23,957	$96.94	$84.41 - $111.69
Q4 2018	113,231	$11,656	$115.13	$97.57 - $139.91
Q4 2017	1,473,896	$161,804	$109.19	$99.86 - $120.62
Q3 2017	1,809,200	$184,955	$89.54	$71.80 - $103.73
Q2 2017	1,578,679	$115,843	$68.46	$57.36 - $80.54
Q1 2017	1,784,714	$105,780	$55.86	$48.58 - $60.20
Q4 2016	1,655,142	$81,582	$47.23	$41.70 - $51.34
Q3 2016	1,628,341	$73,406	$42.15	$37.64 - $46.78