TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306 Value ($000) $334 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 1,403 Value ($000) $363 Avg Close $236.70 Range $216.34 - $261.47

Q2 2024

Shares 1,444 Value ($000) $224 Avg Close $151.69 Range $138.93 - $168.68

Q4 2023

Shares 1,333 Value ($000) $214 Avg Close $149.20 Range $130.34 - $164.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306	$334	$249.31	$227.25 - $264.79
Q3 2025	1,403	$363	$236.70	$216.34 - $261.47
Q2 2024	1,444	$224	$151.69	$138.93 - $168.68
Q4 2023	1,333	$214	$149.20	$130.34 - $164.85