TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836 Value ($000) $470 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,121 Value ($000) $290 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,267 Value ($000) $551 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,365 Value ($000) $283 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,419 Value ($000) $261 Avg Close $173.43 Range $146.76 - $191.91
Q4 2021
Shares 1,169 Value ($000) $208 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 3,994 Value ($000) $615 Avg Close $161.97 Range $144.58 - $180.97
Q1 2021
Shares 2,414 Value ($000) $427 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,803 Value ($000) $375 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,406 Value ($000) $232 Avg Close $162.41 Range $137.50 - $180.61
Q1 2020
Shares 2,097 Value ($000) $249 Avg Close $118.20 Range $100.00 - $133.36
Q4 2018
Shares 62 Value ($000) $6 Avg Close $115.13 Range $97.57 - $139.91