TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,628 Value ($000) $1,707 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 6,525 Value ($000) $1,686 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 4,167 Value ($000) $1,012 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2,425 Value ($000) $503 Avg Close $199.81 Range $177.35 - $220.93
Q4 2021
Shares 1,197 Value ($000) $212 Avg Close $174.28 Range $151.86 - $195.83
Q1 2021
Shares 2,038 Value ($000) $360 Avg Close $189.49 Range $161.33 - $214.91
Q1 2019
Shares 3,031 Value ($000) $286 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 2,862 Value ($000) $294 Avg Close $115.13 Range $97.57 - $139.91