TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,625 Value ($000) $609 Avg Close $127.28 Range $101.85 - $157.09

Q3 2020

Shares 2,326 Value ($000) $387 Avg Close $162.41 Range $137.50 - $180.61

Q4 2019

Shares 2,900 Value ($000) $372 Avg Close $121.75 Range $115.31 - $126.35

Q4 2018

Shares 5,395 Value ($000) $548 Avg Close $115.13 Range $97.57 - $139.91

Q1 2018

Shares 6,920 Value ($000) $707 Avg Close $112.01 Range $95.54 - $129.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,625	$609	$127.28	$101.85 - $157.09
Q3 2020	2,326	$387	$162.41	$137.50 - $180.61
Q4 2019	2,900	$372	$121.75	$115.31 - $126.35
Q4 2018	5,395	$548	$115.13	$97.57 - $139.91
Q1 2018	6,920	$707	$112.01	$95.54 - $129.25