Ticker: TTWO CUSIP: 874054109 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,631 | $338 | $199.81 | $177.35 - $220.93 |
| Q2 2024 | 4,711 | $733 | $151.69 | $138.93 - $168.68 |
| Q2 2023 | 8,971 | $1,320 | $130.75 | $117.35 - $149.04 |
| Q2 2022 | 3,934 | $482 | $127.28 | $101.85 - $157.09 |
| Q2 2021 | 2,543 | $450 | $177.53 | $161.70 - $188.36 |
| Q4 2020 | 1,097 | $228 | $174.85 | $151.00 - $209.26 |
| Q2 2020 | 1,446 | $202 | $130.78 | $114.66 - $149.28 |
| Q1 2020 | 1,829 | $217 | $118.20 | $100.00 - $133.36 |
| Q4 2019 | 6,036 | $739 | $121.75 | $115.31 - $126.35 |
| Q3 2019 | 1,640 | $206 | $124.77 | $112.27 - $135.70 |
| Q4 2018 | 11,955 | $1,231 | $115.13 | $97.57 - $139.91 |
| Q2 2018 | 7,093 | $840 | $108.84 | $92.81 - $123.19 |
| Q1 2018 | 26,968 | $2,637 | $112.01 | $95.54 - $129.25 |