TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $516 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 807 Value ($000) $206 Avg Close $236.70 Range $216.34 - $261.47
Q4 2021
Shares 1,258 Value ($000) $224 Avg Close $174.28 Range $151.86 - $195.83
Q1 2018
Shares 50 Value ($000) $5 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 200 Value ($000) $22 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 250 Value ($000) $26 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 950 Value ($000) $70 Avg Close $68.46 Range $57.36 - $80.54