TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,312 Value ($000) $773 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 5,436 Value ($000) $836 Avg Close $159.98 Range $133.54 - $182.25