TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,000 Value ($000) $3 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 30,000 Value ($000) $5 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 30,000 Value ($000) $4 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 40,000 Value ($000) $6 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 50,000 Value ($000) $6 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 50,000 Value ($000) $5 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 50,000 Value ($000) $5,450 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 50,000 Value ($000) $6,127 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 35,000 Value ($000) $5,381 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 25,000 Value ($000) $4,443 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 50,000 Value ($000) $7,704 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 50,000 Value ($000) $8,851 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 50,000 Value ($000) $8,835 Avg Close $189.49 Range $161.33 - $214.91
Q4 2019
Shares 50,000 Value ($000) $6,122 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 50,000 Value ($000) $6,267 Avg Close $124.77 Range $112.27 - $135.70