TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,240 Value ($000) $301 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,951 Value ($000) $404 Avg Close $199.81 Range $177.35 - $220.93