TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,803 Value ($000) $3,278 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 2,716 Value ($000) $702 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 2,703 Value ($000) $656 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 2,673 Value ($000) $554 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 2,588 Value ($000) $476 Avg Close $173.43 Range $146.76 - $191.91
Q4 2021
Shares 7,855 Value ($000) $1,632 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 20,888 Value ($000) $3,218 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 29,752 Value ($000) $5,267 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 10,382 Value ($000) $1,834 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 7,855 Value ($000) $1,632 Avg Close $174.85 Range $151.00 - $209.26