TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446 Value ($000) $370 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,283 Value ($000) $331 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 953 Value ($000) $231 Avg Close $225.31 Range $188.56 - $245.08
Q2 2024
Shares 840 Value ($000) $131 Avg Close $151.69 Range $138.93 - $168.68
Q3 2022
Shares 4,144 Value ($000) $444 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 4,244 Value ($000) $520 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 5,729 Value ($000) $880 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 5,791 Value ($000) $1,029 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 7,732 Value ($000) $1,206 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 14,919 Value ($000) $2,640 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 17,038 Value ($000) $3,010 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 16,810 Value ($000) $3,492 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 14,139 Value ($000) $2,336 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 6,089 Value ($000) $849 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 3,150 Value ($000) $373 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 2,705 Value ($000) $331 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 2,297 Value ($000) $287 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 2,381 Value ($000) $270 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 2,602 Value ($000) $245 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 3,905 Value ($000) $401 Avg Close $115.13 Range $97.57 - $139.91