TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,114 Value ($000) $2,631 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 24,215 Value ($000) $4,303 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 29,066 Value ($000) $4,478 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 37,334 Value ($000) $6,619 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 40,038 Value ($000) $7,074 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 38,823 Value ($000) $8,067 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 33,721 Value ($000) $5,544 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 28,160 Value ($000) $3,930 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 2,325 Value ($000) $275 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 2,985 Value ($000) $365 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 2,985 Value ($000) $374 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 2,985 Value ($000) $346 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 3,890 Value ($000) $367 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 3,962 Value ($000) $407 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 3,372 Value ($000) $465 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 3,285 Value ($000) $392 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 3,605 Value ($000) $352 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 2,030 Value ($000) $222 Avg Close $109.19 Range $99.86 - $120.62