TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 19,300 Value ($000) $2,191 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 19,300 Value ($000) $1,821 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 19,300 Value ($000) $1,738 Avg Close $115.13 Range $97.57 - $139.91

Q3 2018

Shares 17,900 Value ($000) $2,470 Avg Close $127.59 Range $111.07 - $139.60

Q2 2018

Shares 17,900 Value ($000) $2,119 Avg Close $108.84 Range $92.81 - $123.19

Q1 2018

Shares 17,900 Value ($000) $1,750 Avg Close $112.01 Range $95.54 - $129.25

Q4 2017

Shares 16,500 Value ($000) $1,509 Avg Close $109.19 Range $99.86 - $120.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	19,300	$2,191	$102.91	$87.97 - $114.52
Q1 2019	19,300	$1,821	$96.94	$84.41 - $111.69
Q4 2018	19,300	$1,738	$115.13	$97.57 - $139.91
Q3 2018	17,900	$2,470	$127.59	$111.07 - $139.60
Q2 2018	17,900	$2,119	$108.84	$92.81 - $123.19
Q1 2018	17,900	$1,750	$112.01	$95.54 - $129.25
Q4 2017	16,500	$1,509	$109.19	$99.86 - $120.62