TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,616 Value ($000) $417 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,233 Value ($000) $299 Avg Close $225.31 Range $188.56 - $245.08