TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,680 Value ($000) $510 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 9,950 Value ($000) $1,219 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 2,323 Value ($000) $357 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 2,391 Value ($000) $425 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 2,414 Value ($000) $372 Avg Close $161.97 Range $144.58 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,680	$510	$124.20	$106.54 - $137.43
Q2 2022	9,950	$1,219	$127.28	$101.85 - $157.09
Q1 2022	2,323	$357	$159.98	$133.54 - $182.25
Q4 2021	2,391	$425	$174.28	$151.86 - $195.83
Q3 2021	2,414	$372	$161.97	$144.58 - $180.97