TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,240 Value ($000) $220 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 1,240 Value ($000) $219 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 1,415 Value ($000) $294 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,515 Value ($000) $251 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 1,500 Value ($000) $209 Avg Close $130.78 Range $114.66 - $149.28
Q2 2019
Shares 3,305 Value ($000) $375 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 3,367 Value ($000) $318 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 3,674 Value ($000) $378 Avg Close $115.13 Range $97.57 - $139.91