TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,917 Value ($000) $295 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 1,819 Value ($000) $323 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 1,369 Value ($000) $211 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 2,342 Value ($000) $415 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 2,322 Value ($000) $410 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 2,071 Value ($000) $429 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 1,502 Value ($000) $248 Avg Close $162.41 Range $137.50 - $180.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,917	$295	$159.98	$133.54 - $182.25
Q4 2021	1,819	$323	$174.28	$151.86 - $195.83
Q3 2021	1,369	$211	$161.97	$144.58 - $180.97
Q2 2021	2,342	$415	$177.53	$161.70 - $188.36
Q1 2021	2,322	$410	$189.49	$161.33 - $214.91
Q4 2020	2,071	$429	$174.85	$151.00 - $209.26
Q3 2020	1,502	$248	$162.41	$137.50 - $180.61