TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,797 Value ($000) $1,228 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 3,849 Value ($000) $994 Avg Close $236.70 Range $216.34 - $261.47

Q4 2024

Shares 15,636 Value ($000) $2,878 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 27,982 Value ($000) $4,301 Avg Close $151.72 Range $135.24 - $162.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,797	$1,228	$249.31	$227.25 - $264.79
Q3 2025	3,849	$994	$236.70	$216.34 - $261.47
Q4 2024	15,636	$2,878	$173.43	$146.76 - $191.91
Q3 2024	27,982	$4,301	$151.72	$135.24 - $162.98