TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,067 Value ($000) $259 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,077 Value ($000) $223 Avg Close $199.81 Range $177.35 - $220.93

Q2 2019

Shares 33 Value ($000) $4 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 33 Value ($000) $3 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 33 Value ($000) $3 Avg Close $115.13 Range $97.57 - $139.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,067	$259	$225.31	$188.56 - $245.08
Q1 2025	1,077	$223	$199.81	$177.35 - $220.93
Q2 2019	33	$4	$102.91	$87.97 - $114.52
Q1 2019	33	$3	$96.94	$84.41 - $111.69
Q4 2018	33	$3	$115.13	$97.57 - $139.91