TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,275 Value ($000) $205 Avg Close $149.20 Range $130.34 - $164.85

Q1 2022

Shares 1,680 Value ($000) $258 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 1,362 Value ($000) $242 Avg Close $174.28 Range $151.86 - $195.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,275	$205	$149.20	$130.34 - $164.85
Q1 2022	1,680	$258	$159.98	$133.54 - $182.25
Q4 2021	1,362	$242	$174.28	$151.86 - $195.83