TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,221 Value ($000) $274 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,209 Value ($000) $272 Avg Close $199.81 Range $177.35 - $220.93

Q1 2024

Shares 1,436 Value ($000) $213 Avg Close $155.25 Range $141.45 - $171.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,221	$274	$225.31	$188.56 - $245.08
Q1 2025	1,209	$272	$199.81	$177.35 - $220.93
Q1 2024	1,436	$213	$155.25	$141.45 - $171.59