TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,018 Value ($000) $2,705 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 13,018 Value ($000) $2,151 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 7,955 Value ($000) $1,110 Avg Close $130.78 Range $114.66 - $149.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,018	$2,705	$174.85	$151.00 - $209.26
Q3 2020	13,018	$2,151	$162.41	$137.50 - $180.61
Q2 2020	7,955	$1,110	$130.78	$114.66 - $149.28