TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872 Value ($000) $223 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 849 Value ($000) $219 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 888 Value ($000) $216 Avg Close $225.31 Range $188.56 - $245.08
Q3 2022
Shares 2,186 Value ($000) $238 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 2,196 Value ($000) $269 Avg Close $127.28 Range $101.85 - $157.09
Q1 2022
Shares 2,121 Value ($000) $326 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 2,058 Value ($000) $366 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 2,083 Value ($000) $321 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 1,148 Value ($000) $203 Avg Close $177.53 Range $161.70 - $188.36
Q4 2020
Shares 980 Value ($000) $204 Avg Close $174.85 Range $151.00 - $209.26
Q3 2019
Shares 1,615 Value ($000) $202 Avg Close $124.77 Range $112.27 - $135.70
Q1 2018
Shares 677 Value ($000) $65 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 592 Value ($000) $69 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 592 Value ($000) $62 Avg Close $89.54 Range $71.80 - $103.73
Q2 2017
Shares 592 Value ($000) $221 Avg Close $68.46 Range $57.36 - $80.54
Q1 2017
Shares 792 Value ($000) $46 Avg Close $55.86 Range $48.58 - $60.20
Q4 2016
Shares 792 Value ($000) $39 Avg Close $47.23 Range $41.70 - $51.34