TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,998 Value ($000) $415 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 1,998 Value ($000) $334 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 1,998 Value ($000) $279 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 1,998 Value ($000) $237 Avg Close $118.20 Range $100.00 - $133.36
Q4 2019
Shares 1,998 Value ($000) $245 Avg Close $121.75 Range $115.31 - $126.35
Q3 2019
Shares 1,998 Value ($000) $250 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 2,492 Value ($000) $283 Avg Close $102.91 Range $87.97 - $114.52
Q4 2018
Shares 2,692 Value ($000) $277 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 2,592 Value ($000) $358 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 2,592 Value ($000) $325 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 2,492 Value ($000) $244 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 2,492 Value ($000) $274 Avg Close $109.19 Range $99.86 - $120.62
Q3 2017
Shares 2,592 Value ($000) $265 Avg Close $89.54 Range $71.80 - $103.73