TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,400 Value ($000) $12,904 Avg Close $249.31 Range $227.25 - $264.79

Q3 2023

Shares 170,647 Value ($000) $23,957 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 170,647 Value ($000) $25,112 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 243,781 Value ($000) $29,083 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 243,781 Value ($000) $25,385 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 243,781 Value ($000) $26,572 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 82,319 Value ($000) $10,086 Avg Close $127.28 Range $101.85 - $157.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,400	$12,904	$249.31	$227.25 - $264.79
Q3 2023	170,647	$23,957	$143.94	$135.73 - $153.84
Q2 2023	170,647	$25,112	$130.75	$117.35 - $149.04
Q1 2023	243,781	$29,083	$111.53	$101.53 - $120.04
Q4 2022	243,781	$25,385	$108.30	$90.00 - $127.08
Q3 2022	243,781	$26,572	$124.20	$106.54 - $137.43
Q2 2022	82,319	$10,086	$127.28	$101.85 - $157.09