TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,315 Value ($000) $2,385 Avg Close $249.31 Range $227.25 - $264.79
Q4 2024
Shares 11,217 Value ($000) $2,065 Avg Close $173.43 Range $146.76 - $191.91
Q2 2021
Shares 4,501 Value ($000) $797 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 4,390 Value ($000) $776 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 4,658 Value ($000) $968 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 8,849 Value ($000) $1,462 Avg Close $162.41 Range $137.50 - $180.61
Q3 2019
Shares 19,538 Value ($000) $2,449 Avg Close $124.77 Range $112.27 - $135.70
Q2 2019
Shares 23,485 Value ($000) $2,666 Avg Close $102.91 Range $87.97 - $114.52