TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $29 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 112 Value ($000) $29 Avg Close $236.70 Range $216.34 - $261.47
Q4 2024
Shares 34 Value ($000) $6 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 34 Value ($000) $5 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 34 Value ($000) $5 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 34 Value ($000) $5 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 34 Value ($000) $5 Avg Close $149.20 Range $130.34 - $164.85
Q1 2023
Shares 82 Value ($000) $10 Avg Close $111.53 Range $101.53 - $120.04