TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $210 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 876 Value ($000) $226 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,088 Value ($000) $264 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,114 Value ($000) $231 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,182 Value ($000) $218 Avg Close $173.43 Range $146.76 - $191.91
Q2 2019
Shares 17 Value ($000) $1 Avg Close $102.91 Range $87.97 - $114.52
Q1 2019
Shares 17 Value ($000) $1 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 25 Value ($000) $1 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 12 Value ($000) $1 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 12 Value ($000) $1 Avg Close $108.84 Range $92.81 - $123.19