TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,498 Value ($000) $4,224 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 16,460 Value ($000) $4,253 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 16,143 Value ($000) $3,920 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 10,254 Value ($000) $2,125 Avg Close $199.81 Range $177.35 - $220.93

Q4 2020

Shares 3,890 Value ($000) $808 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 5,825 Value ($000) $962 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 4,035 Value ($000) $563 Avg Close $130.78 Range $114.66 - $149.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,498	$4,224	$249.31	$227.25 - $264.79
Q3 2025	16,460	$4,253	$236.70	$216.34 - $261.47
Q2 2025	16,143	$3,920	$225.31	$188.56 - $245.08
Q1 2025	10,254	$2,125	$199.81	$177.35 - $220.93
Q4 2020	3,890	$808	$174.85	$151.00 - $209.26
Q3 2020	5,825	$962	$162.41	$137.50 - $180.61
Q2 2020	4,035	$563	$130.78	$114.66 - $149.28