TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10 Value ($000) $1 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 10 Value ($000) $2 Avg Close $174.85 Range $151.00 - $209.26