TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 296 Value ($000) $36 Avg Close $127.28 Range $101.85 - $157.09
Q1 2019
Shares 254 Value ($000) $24 Avg Close $96.94 Range $84.41 - $111.69
Q4 2018
Shares 289 Value ($000) $30 Avg Close $115.13 Range $97.57 - $139.91
Q3 2018
Shares 289 Value ($000) $40 Avg Close $127.59 Range $111.07 - $139.60
Q2 2018
Shares 289 Value ($000) $34 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 289 Value ($000) $28 Avg Close $112.01 Range $95.54 - $129.25
Q4 2017
Shares 289 Value ($000) $32 Avg Close $109.19 Range $99.86 - $120.62