TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,872 Value ($000) $2,015 Avg Close $249.31 Range $227.25 - $264.79

Q4 2021

Shares 2,158 Value ($000) $384 Avg Close $174.28 Range $151.86 - $195.83

Q1 2018

Shares 3,437 Value ($000) $336 Avg Close $112.01 Range $95.54 - $129.25

Q1 2017

Shares 4,279 Value ($000) $254 Avg Close $55.86 Range $48.58 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,872	$2,015	$249.31	$227.25 - $264.79
Q4 2021	2,158	$384	$174.28	$151.86 - $195.83
Q1 2018	3,437	$336	$112.01	$95.54 - $129.25
Q1 2017	4,279	$254	$55.86	$48.58 - $60.20