TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18 Value ($000) $2 Avg Close $108.84 Range $92.81 - $123.19
Q1 2018
Shares 9 Value ($000) $1 Avg Close $112.01 Range $95.54 - $129.25