TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $13 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 50 Value ($000) $13 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 50 Value ($000) $12 Avg Close $225.31 Range $188.56 - $245.08

Q2 2024

Shares 82 Value ($000) $13 Avg Close $151.69 Range $138.93 - $168.68

Q1 2024

Shares 49 Value ($000) $7 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 15 Value ($000) $2 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 56 Value ($000) $8 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 41 Value ($000) $0 Avg Close $130.75 Range $117.35 - $149.04

Q1 2023

Shares 15 Value ($000) $0 Avg Close $111.53 Range $101.53 - $120.04

Q4 2022

Shares 15 Value ($000) $0 Avg Close $108.30 Range $90.00 - $127.08

Q3 2022

Shares 15 Value ($000) $2 Avg Close $124.20 Range $106.54 - $137.43

Q2 2022

Shares 15 Value ($000) $2 Avg Close $127.28 Range $101.85 - $157.09

Q1 2022

Shares 15 Value ($000) $2 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 15 Value ($000) $3 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 15 Value ($000) $2 Avg Close $161.97 Range $144.58 - $180.97

Q2 2021

Shares 15 Value ($000) $2 Avg Close $177.53 Range $161.70 - $188.36

Q1 2021

Shares 15 Value ($000) $3 Avg Close $189.49 Range $161.33 - $214.91

Q4 2020

Shares 15 Value ($000) $3 Avg Close $174.85 Range $151.00 - $209.26

Q3 2020

Shares 15 Value ($000) $3 Avg Close $162.41 Range $137.50 - $180.61

Q2 2020

Shares 15 Value ($000) $2 Avg Close $130.78 Range $114.66 - $149.28

Q1 2020

Shares 15 Value ($000) $2 Avg Close $118.20 Range $100.00 - $133.36

Q4 2019

Shares 15 Value ($000) $2 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 15 Value ($000) $2 Avg Close $124.77 Range $112.27 - $135.70

Q2 2019

Shares 15 Value ($000) $2 Avg Close $102.91 Range $87.97 - $114.52

Q1 2019

Shares 15 Value ($000) $1 Avg Close $96.94 Range $84.41 - $111.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$13	$249.31	$227.25 - $264.79
Q3 2025	50	$13	$236.70	$216.34 - $261.47
Q2 2025	50	$12	$225.31	$188.56 - $245.08
Q2 2024	82	$13	$151.69	$138.93 - $168.68
Q1 2024	49	$7	$155.25	$141.45 - $171.59
Q4 2023	15	$2	$149.20	$130.34 - $164.85
Q3 2023	56	$8	$143.94	$135.73 - $153.84
Q2 2023	41	$0	$130.75	$117.35 - $149.04
Q1 2023	15	$0	$111.53	$101.53 - $120.04
Q4 2022	15	$0	$108.30	$90.00 - $127.08
Q3 2022	15	$2	$124.20	$106.54 - $137.43
Q2 2022	15	$2	$127.28	$101.85 - $157.09
Q1 2022	15	$2	$159.98	$133.54 - $182.25
Q4 2021	15	$3	$174.28	$151.86 - $195.83
Q3 2021	15	$2	$161.97	$144.58 - $180.97
Q2 2021	15	$2	$177.53	$161.70 - $188.36
Q1 2021	15	$3	$189.49	$161.33 - $214.91
Q4 2020	15	$3	$174.85	$151.00 - $209.26
Q3 2020	15	$3	$162.41	$137.50 - $180.61
Q2 2020	15	$2	$130.78	$114.66 - $149.28
Q1 2020	15	$2	$118.20	$100.00 - $133.36
Q4 2019	15	$2	$121.75	$115.31 - $126.35
Q3 2019	15	$2	$124.77	$112.27 - $135.70
Q2 2019	15	$2	$102.91	$87.97 - $114.52
Q1 2019	15	$1	$96.94	$84.41 - $111.69