TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $363 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 1,368 Value ($000) $353 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 1,363 Value ($000) $331 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 1,805 Value ($000) $374 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 1,555 Value ($000) $286 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 1,050 Value ($000) $161 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 15 Value ($000) $2 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 15 Value ($000) $2 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 15 Value ($000) $2 Avg Close $149.20 Range $130.34 - $164.85