TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 107 Value ($000) $16 Avg Close $159.98 Range $133.54 - $182.25
Q4 2021
Shares 107 Value ($000) $19 Avg Close $174.28 Range $151.86 - $195.83
Q3 2021
Shares 107 Value ($000) $16 Avg Close $161.97 Range $144.58 - $180.97
Q2 2021
Shares 107 Value ($000) $19 Avg Close $177.53 Range $161.70 - $188.36
Q1 2021
Shares 107 Value ($000) $19 Avg Close $189.49 Range $161.33 - $214.91
Q4 2020
Shares 7 Value ($000) $1 Avg Close $174.85 Range $151.00 - $209.26
Q3 2020
Shares 7 Value ($000) $1 Avg Close $162.41 Range $137.50 - $180.61
Q2 2020
Shares 7 Value ($000) $1 Avg Close $130.78 Range $114.66 - $149.28
Q1 2020
Shares 12 Value ($000) $1 Avg Close $118.20 Range $100.00 - $133.36