TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,340 Value ($000) $1,111 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 3,154 Value ($000) $815 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,047 Value ($000) $254 Avg Close $225.31 Range $188.56 - $245.08

Q1 2025

Shares 1,057 Value ($000) $219 Avg Close $199.81 Range $177.35 - $220.93

Q4 2024

Shares 1,600 Value ($000) $295 Avg Close $173.43 Range $146.76 - $191.91

Q3 2024

Shares 1,585 Value ($000) $244 Avg Close $151.72 Range $135.24 - $162.98

Q2 2024

Shares 1,645 Value ($000) $249 Avg Close $151.69 Range $138.93 - $168.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,340	$1,111	$249.31	$227.25 - $264.79
Q3 2025	3,154	$815	$236.70	$216.34 - $261.47
Q2 2025	1,047	$254	$225.31	$188.56 - $245.08
Q1 2025	1,057	$219	$199.81	$177.35 - $220.93
Q4 2024	1,600	$295	$173.43	$146.76 - $191.91
Q3 2024	1,585	$244	$151.72	$135.24 - $162.98
Q2 2024	1,645	$249	$151.69	$138.93 - $168.68