TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,000 Value ($000) $729 Avg Close $108.30 Range $90.00 - $127.08

Q4 2021

Shares 8,000 Value ($000) $1,422 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 17,750 Value ($000) $2,735 Avg Close $161.97 Range $144.58 - $180.97

Q1 2019

Shares 38,200 Value ($000) $3,605 Avg Close $96.94 Range $84.41 - $111.69

Q4 2018

Shares 42,300 Value ($000) $4,354 Avg Close $115.13 Range $97.57 - $139.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,000	$729	$108.30	$90.00 - $127.08
Q4 2021	8,000	$1,422	$174.28	$151.86 - $195.83
Q3 2021	17,750	$2,735	$161.97	$144.58 - $180.97
Q1 2019	38,200	$3,605	$96.94	$84.41 - $111.69
Q4 2018	42,300	$4,354	$115.13	$97.57 - $139.91