TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810 Value ($000) $207 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 3,400 Value ($000) $878 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 3,687 Value ($000) $895 Avg Close $225.31 Range $188.56 - $245.08

Q1 2024

Shares 9,490 Value ($000) $1,409 Avg Close $155.25 Range $141.45 - $171.59

Q1 2022

Shares 16,572 Value ($000) $2,945 Avg Close $159.98 Range $133.54 - $182.25

Q4 2021

Shares 16,885 Value ($000) $3,001 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 13,756 Value ($000) $2,119 Avg Close $161.97 Range $144.58 - $180.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810	$207	$249.31	$227.25 - $264.79
Q3 2025	3,400	$878	$236.70	$216.34 - $261.47
Q2 2025	3,687	$895	$225.31	$188.56 - $245.08
Q1 2024	9,490	$1,409	$155.25	$141.45 - $171.59
Q1 2022	16,572	$2,945	$159.98	$133.54 - $182.25
Q4 2021	16,885	$3,001	$174.28	$151.86 - $195.83
Q3 2021	13,756	$2,119	$161.97	$144.58 - $180.97