TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,932 Value ($000) $311 Avg Close $149.20 Range $130.34 - $164.85

Q1 2023

Shares 2,396 Value ($000) $286 Avg Close $111.53 Range $101.53 - $120.04

Q1 2022

Shares 9,352 Value ($000) $1,438 Avg Close $159.98 Range $133.54 - $182.25

Q2 2020

Shares 6,455 Value ($000) $901 Avg Close $130.78 Range $114.66 - $149.28

Q2 2019

Shares 41,457 Value ($000) $4,707 Avg Close $102.91 Range $87.97 - $114.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,932	$311	$149.20	$130.34 - $164.85
Q1 2023	2,396	$286	$111.53	$101.53 - $120.04
Q1 2022	9,352	$1,438	$159.98	$133.54 - $182.25
Q2 2020	6,455	$901	$130.78	$114.66 - $149.28
Q2 2019	41,457	$4,707	$102.91	$87.97 - $114.52