TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $226 Avg Close $249.31 Range $227.25 - $264.79

Q3 2025

Shares 785 Value ($000) $203 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 1,021 Value ($000) $248 Avg Close $225.31 Range $188.56 - $245.08

Q4 2024

Shares 1,194 Value ($000) $220 Avg Close $173.43 Range $146.76 - $191.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$226	$249.31	$227.25 - $264.79
Q3 2025	785	$203	$236.70	$216.34 - $261.47
Q2 2025	1,021	$248	$225.31	$188.56 - $245.08
Q4 2024	1,194	$220	$173.43	$146.76 - $191.91