TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,976 Value ($000) $5,114 Avg Close $249.31 Range $227.25 - $264.79
Q1 2025
Shares 14,635 Value ($000) $3,033 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 16,602 Value ($000) $3,056 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 14,767 Value ($000) $2,270 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 14,592 Value ($000) $2,269 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 15,539 Value ($000) $2,307 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 14,859 Value ($000) $2,392 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 14,173 Value ($000) $2 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 13,564 Value ($000) $2 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 10,874 Value ($000) $1 Avg Close $111.53 Range $101.53 - $120.04
Q4 2022
Shares 12,903 Value ($000) $1 Avg Close $108.30 Range $90.00 - $127.08
Q3 2022
Shares 12,176 Value ($000) $1,327 Avg Close $124.20 Range $106.54 - $137.43
Q2 2022
Shares 12,684 Value ($000) $1,554 Avg Close $127.28 Range $101.85 - $157.09