TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,623 Value ($000) $419 Avg Close $236.70 Range $216.34 - $261.47

Q2 2025

Shares 6,290 Value ($000) $1,528 Avg Close $225.31 Range $188.56 - $245.08

Q2 2022

Shares 2,006 Value ($000) $246 Avg Close $127.28 Range $101.85 - $157.09

Q4 2021

Shares 15,389 Value ($000) $2,573 Avg Close $174.28 Range $151.86 - $195.83

Q3 2021

Shares 18,948 Value ($000) $2,919 Avg Close $161.97 Range $144.58 - $180.97

Q1 2020

Shares 3,786 Value ($000) $449 Avg Close $118.20 Range $100.00 - $133.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,623	$419	$236.70	$216.34 - $261.47
Q2 2025	6,290	$1,528	$225.31	$188.56 - $245.08
Q2 2022	2,006	$246	$127.28	$101.85 - $157.09
Q4 2021	15,389	$2,573	$174.28	$151.86 - $195.83
Q3 2021	18,948	$2,919	$161.97	$144.58 - $180.97
Q1 2020	3,786	$449	$118.20	$100.00 - $133.36