TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,516 Value ($000) $644 Avg Close $249.31 Range $227.25 - $264.79

Q1 2023

Shares 995 Value ($000) $119 Avg Close $111.53 Range $101.53 - $120.04

Q3 2022

Shares 2,312 Value ($000) $252 Avg Close $124.20 Range $106.54 - $137.43

Q4 2019

Shares 4,161 Value ($000) $509 Avg Close $121.75 Range $115.31 - $126.35

Q3 2019

Shares 3,108 Value ($000) $390 Avg Close $124.77 Range $112.27 - $135.70

Q1 2019

Shares 6,232 Value ($000) $588 Avg Close $96.94 Range $84.41 - $111.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,516	$644	$249.31	$227.25 - $264.79
Q1 2023	995	$119	$111.53	$101.53 - $120.04
Q3 2022	2,312	$252	$124.20	$106.54 - $137.43
Q4 2019	4,161	$509	$121.75	$115.31 - $126.35
Q3 2019	3,108	$390	$124.77	$112.27 - $135.70
Q1 2019	6,232	$588	$96.94	$84.41 - $111.69