TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $3 Avg Close $249.31 Range $227.25 - $264.79
Q1 2025
Shares 5 Value ($000) $1 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 5 Value ($000) $1 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 5 Value ($000) $1 Avg Close $151.72 Range $135.24 - $162.98