TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,402 Value ($000) $10,088 Avg Close $249.31 Range $227.25 - $264.79
Q3 2025
Shares 42,951 Value ($000) $11,097 Avg Close $236.70 Range $216.34 - $261.47
Q2 2025
Shares 41,161 Value ($000) $9,996 Avg Close $225.31 Range $188.56 - $245.08
Q1 2025
Shares 62,435 Value ($000) $12,940 Avg Close $199.81 Range $177.35 - $220.93
Q4 2024
Shares 60,401 Value ($000) $11,119 Avg Close $173.43 Range $146.76 - $191.91
Q3 2024
Shares 27,199 Value ($000) $4,181 Avg Close $151.72 Range $135.24 - $162.98
Q2 2024
Shares 30,112 Value ($000) $4,682 Avg Close $151.69 Range $138.93 - $168.68
Q1 2024
Shares 19,197 Value ($000) $2,851 Avg Close $155.25 Range $141.45 - $171.59
Q4 2023
Shares 27,023 Value ($000) $4,349 Avg Close $149.20 Range $130.34 - $164.85
Q3 2023
Shares 34,029 Value ($000) $4,777 Avg Close $143.94 Range $135.73 - $153.84
Q2 2023
Shares 40,626 Value ($000) $5,979 Avg Close $130.75 Range $117.35 - $149.04
Q1 2023
Shares 56,129 Value ($000) $6,696 Avg Close $111.53 Range $101.53 - $120.04