TAKE-TWO INTERACTIVE SOFTWAR

Ticker: TTWO CUSIP: 874054109 Class: Com

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 783,000 Value ($000) $116,268 Avg Close $155.25 Range $141.45 - $171.59

Q4 2023

Shares 783,000 Value ($000) $126,024 Avg Close $149.20 Range $130.34 - $164.85

Q3 2023

Shares 783,000 Value ($000) $109,925 Avg Close $143.94 Range $135.73 - $153.84

Q2 2023

Shares 783,000 Value ($000) $115,226 Avg Close $130.75 Range $117.35 - $149.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	783,000	$116,268	$155.25	$141.45 - $171.59
Q4 2023	783,000	$126,024	$149.20	$130.34 - $164.85
Q3 2023	783,000	$109,925	$143.94	$135.73 - $153.84
Q2 2023	783,000	$115,226	$130.75	$117.35 - $149.04